Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.491,35 +61,30 (+0,33%) Euro Stoxx 50
5.032,35 +16,25 (+0,32%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,30 -3,90 (-0,17%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.906,82 -1.177,33 (-1,99%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00410000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJX240621C00410000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DJX240920C00410000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DJX241220C00410000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DJX250620C00410000 | 2024-03-04 4:59PM EDT | 2025-06-20 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 20.92% |
| DJX251219C00410000 | 2024-04-02 9:47AM EDT | 2025-12-19 | 30.56 | 18.85 | 28.50 | 0.00 | - | 1 | 1 | 18.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00410000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 16.08 | 17.00 | 27.00 | 0.00 | - | 2 | 2 | 52.88% |
| DJX240621P00410000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 17.88 | 26.60 | 33.45 | 0.00 | - | - | 1 | 37.96% |
| DJX240920P00410000 | 2024-04-02 9:59AM EDT | 2024-09-20 | 19.30 | 24.35 | 31.00 | 0.00 | - | - | 1 | 19.08% |
| DJX241220P00410000 | 2023-06-14 2:39PM EDT | 2024-12-20 | 70.00 | 45.00 | 55.00 | 0.00 | - | 2 | 3 | 34.83% |
